/EDPR SHARE
/DATA DOWNLOAD
With this application you can compare EDP Renováveis´s share value over time, and analize its performance.
| Date | Opening (€) | Closing (€) | Maximum (€) | Minimum (€) | Volume (€) |
|---|---|---|---|---|---|
| 2012/02/03 | 4,416 | 4,312 | 4,420 | 4,291 | 1.017.917 |
| 2012/02/02 | 4,480 | 4,416 | 4,485 | 4,389 | 445.179 |
| 2012/02/01 | 4,400 | 4,451 | 4,477 | 4,363 | 492.197 |
| 2012/01/31 | 4,380 | 4,400 | 4,436 | 4,351 | 476.164 |
| 2012/01/30 | 4,351 | 4,379 | 4,379 | 4,327 | 466.568 |
| 2012/01/27 | 4,295 | 4,400 | 4,426 | 4,295 | 646.855 |
| 2012/01/26 | 4,325 | 4,320 | 4,362 | 4,290 | 466.867 |
| 2012/01/25 | 4,430 | 4,289 | 4,490 | 4,272 | 563.509 |
| 2012/01/24 | 4,318 | 4,450 | 4,450 | 4,313 | 468.386 |
| 2012/01/23 | 4,348 | 4,340 | 4,380 | 4,298 | 386.184 |